GeoVision Inc. (3356.TW)

TWD 56.0

(-6.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 40.6 40.9 40.3 40.4 315.02 Thousand
18 Oct, 2023 41.6 41.6 40.6 40.6 539.37 Thousand
17 Oct, 2023 41.35 42.15 41.25 41.25 398.75 Thousand
16 Oct, 2023 42.15 42.25 41.25 41.25 729 Thousand
13 Oct, 2023 42.95 43.1 42.2 42.25 388.12 Thousand
12 Oct, 2023 42.05 43.25 42.05 43.15 512.28 Thousand
11 Oct, 2023 45.5 45.5 41.95 42.0 1.6 Million
06 Oct, 2023 45.8 45.95 45.05 45.05 443.01 Thousand
05 Oct, 2023 45.3 45.8 45.3 45.3 303 Thousand
04 Oct, 2023 46.15 46.15 45.05 45.2 896.44 Thousand