GeoVision Inc. (3356.TW)
TWD 56.0
(-6.35%)
TWD 56.0
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 53.6 | 54.2 | 52.5 | 53.4 | 199.27 Thousand |
| 13 Jan, 2025 | 54.5 | 54.5 | 51.8 | 52.9 | 429.17 Thousand |
| 10 Jan, 2025 | 53.1 | 56.0 | 53.0 | 54.4 | 544.41 Thousand |
| 09 Jan, 2025 | 55.2 | 55.2 | 52.6 | 53.1 | 569.76 Thousand |
| 08 Jan, 2025 | 55.5 | 55.5 | 54.8 | 55.2 | 204.1 Thousand |
| 07 Jan, 2025 | 58.5 | 58.5 | 55.7 | 55.7 | 425.7 Thousand |
| 06 Jan, 2025 | 55.3 | 57.3 | 55.1 | 57.2 | 424.12 Thousand |
| 03 Jan, 2025 | 55.8 | 55.9 | 54.7 | 54.7 | 283.69 Thousand |
| 02 Jan, 2025 | 55.5 | 55.9 | 55.0 | 55.7 | 149.56 Thousand |
| 31 Dec, 2024 | 55.3 | 55.6 | 54.6 | 55.4 | 100.13 Thousand |
301119
MTEK
SOV
0489
PVRINOX
SMCP