Genius Electronic Optical Co., Ltd (3406.TW)
TWD 361.0
(-4.5%)
TWD 361.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 369.5 | 376.0 | 369.0 | 369.5 | 775.98 Thousand |
| 24 Apr, 2025 | 360.5 | 369.5 | 360.5 | 363.5 | 965.83 Thousand |
| 23 Apr, 2025 | 363.5 | 369.0 | 362.0 | 366.5 | 729.76 Thousand |
| 22 Apr, 2025 | 354.0 | 364.0 | 347.0 | 354.0 | 819.94 Thousand |
| 21 Apr, 2025 | 367.0 | 371.5 | 355.5 | 355.5 | 774.84 Thousand |
| 18 Apr, 2025 | 360.0 | 369.5 | 357.0 | 364.5 | 1.05 Million |
| 17 Apr, 2025 | 359.0 | 364.0 | 353.0 | 358.5 | 714.54 Thousand |
| 16 Apr, 2025 | 369.0 | 373.0 | 363.0 | 364.0 | 822.55 Thousand |
| 15 Apr, 2025 | 371.0 | 373.0 | 365.0 | 372.5 | 855.42 Thousand |
| 14 Apr, 2025 | 368.0 | 379.0 | 361.0 | 363.5 | 1.47 Million |
OLYMPTX
CHVKF
3683
HALKB
FBRT
2927