Global Unichip Corp. (3443.TW)

TWD 1055.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1115.0 1120.0 1090.0 1100.0 867.3 Thousand
08 May, 2025 1115.0 1135.0 1105.0 1105.0 1.14 Million
07 May, 2025 1085.0 1110.0 1060.0 1090.0 1.63 Million
06 May, 2025 1070.0 1100.0 1055.0 1075.0 2.51 Million
05 May, 2025 1090.0 1115.0 1040.0 1115.0 2.27 Million
02 May, 2025 1055.0 1095.0 1040.0 1085.0 2.07 Million
01 May, 2025 1045.0 1045.0 1025.0 1025.0 652.53 Thousand
30 Apr, 2025 1045.0 1045.0 1025.0 1025.0 763.38 Thousand
29 Apr, 2025 1030.0 1050.0 1010.0 1045.0 1.85 Million
28 Apr, 2025 996.0 1070.0 996.0 1030.0 3.26 Million