Silicon Optronics, Inc. (3530.TW)
TWD 56.4
(-3.09%)
TWD 56.4
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 61.3 | 64.5 | 61.3 | 62.0 | 133.69 Thousand |
| 28 May, 2025 | 62.4 | 62.4 | 61.0 | 61.0 | 39.27 Thousand |
| 27 May, 2025 | 62.1 | 62.9 | 61.0 | 61.1 | 62.48 Thousand |
| 26 May, 2025 | 62.7 | 63.3 | 62.0 | 62.0 | 62.57 Thousand |
| 23 May, 2025 | 63.6 | 65.0 | 62.6 | 62.9 | 105.32 Thousand |
| 22 May, 2025 | 63.2 | 64.1 | 62.3 | 62.3 | 66.33 Thousand |
| 21 May, 2025 | 62.2 | 64.1 | 62.2 | 64.0 | 136.5 Thousand |
| 20 May, 2025 | 63.1 | 64.2 | 61.9 | 62.2 | 172.44 Thousand |
| 19 May, 2025 | 65.9 | 66.8 | 62.0 | 62.7 | 213.57 Thousand |
| 16 May, 2025 | 65.2 | 68.4 | 64.5 | 65.8 | 429.4 Thousand |
BLUE
CITEW
ANDREWYU
BYNOU
6932
018290