Favite, Inc. (3535.TW)

TWD 32.15

(-6.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.5 53.0 51.0 51.2 1.69 Million
15 Oct, 2024 52.7 53.7 52.2 52.4 2.17 Million
14 Oct, 2024 52.0 52.4 50.4 52.4 2.8 Million
11 Oct, 2024 49.05 53.7 49.05 52.0 6.02 Million
09 Oct, 2024 55.4 56.2 53.6 53.7 2.71 Million
08 Oct, 2024 56.4 56.4 55.2 55.3 1.48 Million
07 Oct, 2024 58.1 58.1 55.2 56.9 3.29 Million
04 Oct, 2024 59.5 59.5 56.3 56.4 5.26 Million
01 Oct, 2024 61.8 62.3 60.3 60.4 1.8 Million
30 Sep, 2024 61.8 62.3 60.9 61.2 1.37 Million