Logah Technology Corp. (3593.TW)
TWD 9.15
(-3.68%)
TWD 9.15
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.43 | 9.43 | 8.78 | 9.39 | 29.01 Thousand |
| 08 May, 2025 | 9.45 | 9.45 | 9.41 | 9.43 | 18.01 Thousand |
| 07 May, 2025 | 9.24 | 9.24 | 8.61 | 9.15 | 13.72 Thousand |
| 06 May, 2025 | 9.23 | 9.25 | 9.23 | 9.24 | 34.4 Thousand |
| 05 May, 2025 | 9.15 | 9.5 | 9.15 | 9.23 | 20 Thousand |
| 02 May, 2025 | 9.05 | 9.8 | 9.05 | 9.5 | 38.03 Thousand |
| 01 May, 2025 | 9.7 | 9.72 | 9.67 | 9.7 | 37.37 Thousand |
| 30 Apr, 2025 | 9.7 | 9.72 | 9.67 | 9.7 | 39.69 Thousand |
| 29 Apr, 2025 | 9.86 | 9.87 | 9.65 | 9.65 | 4042.00 |
| 28 Apr, 2025 | 9.99 | 10.0 | 9.7 | 9.87 | 38.81 Thousand |
BEEM
2486
6285
RGMP
PIQ
33637K