FIC Global, Inc. (3701.TW)

TWD 29.5

(-5.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.35 27.25 25.3 27.15 792.9 Thousand
10 Apr, 2025 27.1 28.1 27.1 28.1 1.05 Million
09 Apr, 2025 25.55 26.35 25.55 25.55 1 Million
08 Apr, 2025 28.35 28.35 28.35 28.35 308.77 Thousand
07 Apr, 2025 31.5 31.5 31.5 31.5 71.52 Thousand
02 Apr, 2025 34.8 35.0 34.0 35.0 469.47 Thousand
01 Apr, 2025 34.5 35.75 34.3 35.0 570.53 Thousand
31 Mar, 2025 36.0 37.0 34.2 34.55 1.22 Million
28 Mar, 2025 39.65 40.95 37.75 37.75 6.13 Million
27 Mar, 2025 42.9 43.45 39.45 39.45 6.16 Million