FIT Holding Co., Ltd. (3712.TW)
TWD 49.15
(-1.31%)
TWD 49.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.9 | 62.3 | 60.4 | 60.5 | 984.23 Thousand |
| 02 Jan, 2025 | 61.9 | 62.5 | 60.5 | 60.6 | 958.96 Thousand |
| 31 Dec, 2024 | 60.9 | 61.9 | 60.5 | 61.5 | 642.68 Thousand |
| 30 Dec, 2024 | 62.0 | 62.6 | 60.5 | 61.0 | 823.78 Thousand |
| 27 Dec, 2024 | 63.0 | 63.1 | 61.8 | 61.9 | 865.15 Thousand |
| 26 Dec, 2024 | 64.4 | 64.6 | 62.8 | 62.8 | 1.31 Million |
| 25 Dec, 2024 | 63.3 | 64.1 | 62.8 | 63.8 | 1.1 Million |
| 24 Dec, 2024 | 63.8 | 64.6 | 62.5 | 62.7 | 1.44 Million |
| 23 Dec, 2024 | 63.9 | 64.5 | 63.3 | 63.6 | 1.31 Million |
| 20 Dec, 2024 | 62.8 | 64.0 | 62.3 | 63.0 | 2.34 Million |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU