FIT Holding Co., Ltd. (3712.TW)
TWD 49.15
(-1.31%)
TWD 49.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 49.4 | 54.1 | 49.4 | 52.9 | 3.24 Million |
| 06 Nov, 2024 | 49.7 | 49.95 | 49.5 | 49.5 | 393.74 Thousand |
| 05 Nov, 2024 | 49.4 | 50.4 | 49.4 | 49.7 | 500.14 Thousand |
| 04 Nov, 2024 | 50.1 | 50.5 | 49.3 | 49.3 | 662.59 Thousand |
| 01 Nov, 2024 | 49.55 | 50.7 | 48.8 | 50.5 | 513.16 Thousand |
| 31 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Oct, 2024 | 50.3 | 50.5 | 49.75 | 50.0 | 527.47 Thousand |
| 29 Oct, 2024 | 51.1 | 51.1 | 49.95 | 50.2 | 791.04 Thousand |
| 28 Oct, 2024 | 51.5 | 51.6 | 50.6 | 50.7 | 595.88 Thousand |
| 25 Oct, 2024 | 52.1 | 52.1 | 51.3 | 51.3 | 634.21 Thousand |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU