FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.0 45.0 44.25 44.8 871.15 Thousand
22 Apr, 2025 42.1 43.6 42.1 43.05 783.71 Thousand
21 Apr, 2025 44.9 44.9 42.85 42.85 1.05 Million
18 Apr, 2025 45.2 45.3 44.45 44.45 471.44 Thousand
17 Apr, 2025 44.65 45.1 43.8 45.0 943.69 Thousand
16 Apr, 2025 45.2 46.2 44.7 44.7 1.23 Million
15 Apr, 2025 44.8 46.25 44.5 46.25 1.3 Million
14 Apr, 2025 43.0 45.2 43.0 44.2 2.3 Million
11 Apr, 2025 40.0 42.65 38.95 42.5 2.92 Million
10 Apr, 2025 42.35 42.35 42.35 42.35 399.79 Thousand