FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 36.35 36.65 36.0 36.15 1.09 Million
16 Nov, 2023 36.2 36.2 35.6 36.05 1.17 Million
15 Nov, 2023 35.2 36.0 35.2 35.5 1.53 Million
14 Nov, 2023 35.8 35.9 35.1 35.25 1.31 Million
13 Nov, 2023 34.85 35.3 34.0 35.2 2.22 Million
10 Nov, 2023 33.95 34.15 33.25 33.45 343.02 Thousand
09 Nov, 2023 34.15 34.35 33.4 33.9 333.24 Thousand
08 Nov, 2023 34.8 34.8 33.7 33.7 999.21 Thousand
07 Nov, 2023 33.4 33.7 33.25 33.7 415.51 Thousand
06 Nov, 2023 32.85 33.45 32.85 33.3 593.2 Thousand