Excelsior Medical Co., Ltd. (4104.TW)
TWD 86.6
(-0.46%)
TWD 86.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 89.4 | 89.4 | 88.3 | 88.7 | 114.61 Thousand |
| 08 May, 2025 | 88.6 | 89.2 | 88.6 | 89.0 | 195.38 Thousand |
| 07 May, 2025 | 88.0 | 88.4 | 87.6 | 88.2 | 266.6 Thousand |
| 06 May, 2025 | 87.2 | 88.0 | 86.8 | 87.6 | 177.27 Thousand |
| 05 May, 2025 | 87.5 | 87.5 | 86.3 | 86.8 | 172.4 Thousand |
| 02 May, 2025 | 87.4 | 87.4 | 86.6 | 87.0 | 148.76 Thousand |
| 01 May, 2025 | 86.6 | 87.1 | 86.1 | 87.0 | 145.76 Thousand |
| 30 Apr, 2025 | 86.6 | 87.1 | 86.1 | 87.0 | 146.16 Thousand |
| 29 Apr, 2025 | 86.0 | 86.8 | 86.0 | 86.4 | 124.62 Thousand |
| 28 Apr, 2025 | 85.1 | 85.6 | 84.9 | 85.6 | 182.79 Thousand |
0199
MDIN
8107
0DTK
ALMU
RV