Jourdeness Group Limited (4190.TW)
TWD 36.2
(-1.63%)
TWD 36.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 60.8 | 61.6 | 60.8 | 61.3 | 81.72 Thousand |
| 14 Nov, 2023 | 61.6 | 61.6 | 60.7 | 60.8 | 56.76 Thousand |
| 13 Nov, 2023 | 62.3 | 62.4 | 60.5 | 61.1 | 174.56 Thousand |
| 10 Nov, 2023 | 63.7 | 63.7 | 62.2 | 62.3 | 170.79 Thousand |
| 09 Nov, 2023 | 64.1 | 65.4 | 64.1 | 64.4 | 104.99 Thousand |
| 08 Nov, 2023 | 64.1 | 64.1 | 63.6 | 64.1 | 41.6 Thousand |
| 07 Nov, 2023 | 63.4 | 64.3 | 63.4 | 64.0 | 40.94 Thousand |
| 06 Nov, 2023 | 63.1 | 63.8 | 63.0 | 63.6 | 25.99 Thousand |
| 03 Nov, 2023 | 62.7 | 63.3 | 62.7 | 63.0 | 34.6 Thousand |
| 02 Nov, 2023 | 63.0 | 63.2 | 62.5 | 62.8 | 38.24 Thousand |
SIVE
KEMISTAR
3038
MIG1
AOF
CPLE3