Li Cheng Enterprise Co., Ltd. (4426.TW)
TWD 11.35
(-4.22%)
TWD 11.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10.95 | 10.95 | 10.75 | 10.8 | 125.75 Thousand |
| 12 Jun, 2025 | 11.15 | 11.15 | 10.95 | 11.0 | 60.53 Thousand |
| 11 Jun, 2025 | 11.1 | 11.2 | 11.0 | 11.1 | 47.25 Thousand |
| 10 Jun, 2025 | 10.9 | 11.2 | 10.9 | 11.05 | 86.48 Thousand |
| 09 Jun, 2025 | 10.95 | 11.0 | 10.9 | 10.9 | 73.13 Thousand |
| 06 Jun, 2025 | 11.2 | 11.2 | 10.95 | 10.95 | 25.48 Thousand |
| 05 Jun, 2025 | 11.05 | 11.1 | 11.0 | 11.0 | 43 Thousand |
| 04 Jun, 2025 | 11.1 | 11.25 | 11.0 | 11.0 | 126.42 Thousand |
| 03 Jun, 2025 | 11.15 | 11.15 | 10.95 | 11.0 | 81.4 Thousand |
| 02 Jun, 2025 | 11.25 | 11.3 | 10.95 | 11.0 | 126.47 Thousand |
BANE
BOOT
HYI
UNBL
2913
6675