Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 18.75
(-3.35%)
TWD 18.75
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.65 | 18.65 | 18.0 | 18.0 | 39.67 Thousand |
| 21 Apr, 2025 | 19.0 | 19.0 | 18.45 | 18.5 | 29.77 Thousand |
| 18 Apr, 2025 | 19.0 | 19.15 | 18.3 | 19.0 | 30.17 Thousand |
| 17 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 6015.00 |
| 16 Apr, 2025 | 19.4 | 19.4 | 19.0 | 19.0 | 37.9 Thousand |
| 15 Apr, 2025 | 20.0 | 20.0 | 18.9 | 19.2 | 82.66 Thousand |
| 14 Apr, 2025 | 18.35 | 18.6 | 18.3 | 18.45 | 36.29 Thousand |
| 11 Apr, 2025 | 18.55 | 18.55 | 17.7 | 18.3 | 94.3 Thousand |
| 10 Apr, 2025 | 17.75 | 18.6 | 17.75 | 18.6 | 224.41 Thousand |
| 09 Apr, 2025 | 19.0 | 19.0 | 16.95 | 16.95 | 254.81 Thousand |
2421
G13
7570
1818
1474
MTRT