TAIWAN CHELIC Co., Ltd. (4555.TW)
TWD 34.0
(-7.61%)
TWD 34.0
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35.1 | 36.45 | 34.5 | 35.9 | 170.63 Thousand |
| 08 May, 2025 | 35.0 | 35.5 | 34.6 | 35.1 | 162.22 Thousand |
| 07 May, 2025 | 34.8 | 35.0 | 34.1 | 34.5 | 63.2 Thousand |
| 06 May, 2025 | 34.85 | 35.1 | 34.55 | 34.55 | 108.66 Thousand |
| 05 May, 2025 | 36.25 | 36.25 | 33.5 | 34.55 | 279.22 Thousand |
| 02 May, 2025 | 36.2 | 36.8 | 35.85 | 36.8 | 231.43 Thousand |
| 01 May, 2025 | 35.6 | 37.7 | 35.3 | 35.55 | 375.27 Thousand |
| 30 Apr, 2025 | 35.6 | 37.7 | 35.3 | 35.55 | 375.27 Thousand |
| 29 Apr, 2025 | 35.1 | 36.2 | 34.6 | 35.55 | 289.23 Thousand |
| 28 Apr, 2025 | 34.2 | 34.7 | 34.2 | 34.5 | 103.87 Thousand |
0QXX
AJX
CRTD
VRLA
3986
CHARMS