TAIWAN CHELIC Co., Ltd. (4555.TW)

TWD 34.0

(-7.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 57.0 57.4 55.7 56.7 19.06 Thousand
04 Oct, 2023 56.2 56.7 54.6 56.5 120.03 Thousand
03 Oct, 2023 58.1 58.5 56.5 56.5 70.27 Thousand
02 Oct, 2023 54.5 59.7 54.5 58.0 485.64 Thousand
28 Sep, 2023 53.3 54.5 53.1 54.3 158.16 Thousand
27 Sep, 2023 53.0 53.2 53.0 53.2 2106.00
26 Sep, 2023 53.1 53.2 52.6 52.9 8000.00
25 Sep, 2023 53.0 53.3 52.5 52.9 24.01 Thousand
22 Sep, 2023 52.5 53.8 52.5 53.0 87.1 Thousand
21 Sep, 2023 52.5 52.5 52.2 52.5 15.08 Thousand