Mosa Industrial Corporation (4564.TW)

TWD 17.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 22.57 23.11 22.57 22.62 562.09 Thousand
05 Feb, 2025 22.13 22.67 22.13 22.52 739.68 Thousand
04 Feb, 2025 21.98 22.18 21.84 22.13 363.58 Thousand
03 Feb, 2025 21.25 21.98 21.05 21.93 709.78 Thousand
22 Jan, 2025 21.05 21.25 20.76 21.2 443.62 Thousand
21 Jan, 2025 21.0 21.05 20.81 20.95 204.98 Thousand
20 Jan, 2025 20.56 20.86 20.42 20.86 187.43 Thousand
17 Jan, 2025 21.05 21.15 20.9 21.1 135.44 Thousand
16 Jan, 2025 20.95 20.95 20.7 20.85 159.65 Thousand
15 Jan, 2025 20.6 20.75 20.45 20.75 166.88 Thousand