Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 138.5 | 143.0 | 136.0 | 142.5 | 785.68 Thousand |
| 08 May, 2025 | 144.5 | 145.5 | 143.0 | 144.5 | 340.14 Thousand |
| 07 May, 2025 | 146.0 | 146.0 | 141.5 | 142.5 | 283.19 Thousand |
| 06 May, 2025 | 140.0 | 146.0 | 140.0 | 145.5 | 444.27 Thousand |
| 05 May, 2025 | 154.0 | 154.5 | 138.5 | 141.5 | 886.2 Thousand |
| 02 May, 2025 | 155.5 | 156.5 | 152.5 | 153.5 | 520.14 Thousand |
| 01 May, 2025 | 156.0 | 163.5 | 151.5 | 151.5 | 2.81 Million |
| 30 Apr, 2025 | 156.0 | 163.5 | 151.5 | 151.5 | 2.82 Million |
| 29 Apr, 2025 | 153.5 | 160.0 | 149.5 | 156.0 | 1.27 Million |
| 28 Apr, 2025 | 148.0 | 151.0 | 145.5 | 150.0 | 355.34 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB