Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 53.6 | 54.9 | 49.5 | 49.5 | 2.24 Million |
| 08 Apr, 2025 | 55.0 | 56.5 | 55.0 | 55.0 | 1.43 Million |
| 07 Apr, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 139.56 Thousand |
| 02 Apr, 2025 | 66.0 | 68.0 | 65.1 | 67.8 | 302.45 Thousand |
| 01 Apr, 2025 | 65.1 | 67.1 | 65.1 | 66.0 | 754.3 Thousand |
| 31 Mar, 2025 | 67.7 | 68.4 | 65.1 | 65.1 | 1.3 Million |
| 28 Mar, 2025 | 73.7 | 74.1 | 69.8 | 69.9 | 749.27 Thousand |
| 27 Mar, 2025 | 73.7 | 73.7 | 72.3 | 72.8 | 202.83 Thousand |
| 26 Mar, 2025 | 73.8 | 74.4 | 73.6 | 73.6 | 147.12 Thousand |
| 25 Mar, 2025 | 74.0 | 74.4 | 73.5 | 73.5 | 196.1 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970