Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 75.8 | 75.8 | 74.3 | 74.9 | 407.97 Thousand |
| 24 Feb, 2025 | 75.3 | 75.9 | 75.2 | 75.3 | 244.05 Thousand |
| 21 Feb, 2025 | 75.0 | 76.1 | 74.5 | 74.6 | 429.64 Thousand |
| 20 Feb, 2025 | 76.3 | 76.5 | 74.6 | 75.4 | 533.55 Thousand |
| 19 Feb, 2025 | 76.3 | 76.6 | 76.0 | 76.3 | 457.74 Thousand |
| 18 Feb, 2025 | 76.5 | 76.7 | 75.1 | 75.7 | 443.31 Thousand |
| 17 Feb, 2025 | 76.3 | 76.7 | 75.8 | 76.0 | 598.22 Thousand |
| 14 Feb, 2025 | 74.3 | 76.8 | 74.3 | 76.3 | 1.44 Million |
| 13 Feb, 2025 | 72.9 | 73.7 | 72.9 | 73.7 | 484.66 Thousand |
| 12 Feb, 2025 | 73.9 | 74.5 | 72.4 | 72.6 | 484.66 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970