Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 354.0 | 354.0 | 337.0 | 341.5 | 406.98 Thousand |
| 02 May, 2025 | 341.5 | 349.5 | 341.5 | 349.5 | 397.6 Thousand |
| 01 May, 2025 | 343.0 | 345.5 | 338.0 | 340.0 | 280.08 Thousand |
| 30 Apr, 2025 | 343.0 | 345.5 | 338.0 | 340.0 | 340.05 Thousand |
| 29 Apr, 2025 | 338.0 | 342.5 | 335.5 | 342.5 | 322.93 Thousand |
| 28 Apr, 2025 | 332.5 | 338.5 | 330.5 | 337.5 | 471.68 Thousand |
| 25 Apr, 2025 | 335.0 | 337.5 | 327.0 | 328.0 | 392.45 Thousand |
| 24 Apr, 2025 | 335.0 | 340.0 | 330.0 | 330.0 | 513.27 Thousand |
| 23 Apr, 2025 | 339.0 | 341.0 | 332.5 | 334.5 | 743.64 Thousand |
| 22 Apr, 2025 | 328.0 | 337.5 | 321.0 | 332.5 | 681.71 Thousand |
HKHHF
SSNC
3422
6123
1501
0531