Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 313.5 | 320.5 | 307.0 | 318.0 | 603.41 Thousand |
| 10 Mar, 2025 | 337.0 | 337.5 | 319.0 | 321.0 | 819.4 Thousand |
| 07 Mar, 2025 | 337.5 | 341.0 | 336.0 | 338.0 | 242.53 Thousand |
| 06 Mar, 2025 | 336.5 | 338.0 | 333.5 | 337.0 | 149.37 Thousand |
| 05 Mar, 2025 | 328.0 | 336.5 | 326.5 | 335.5 | 320.29 Thousand |
| 04 Mar, 2025 | 321.5 | 330.0 | 316.0 | 330.0 | 364.62 Thousand |
| 03 Mar, 2025 | 329.0 | 331.0 | 322.5 | 325.5 | 266.1 Thousand |
| 27 Feb, 2025 | 328.5 | 332.5 | 327.0 | 328.0 | 285.88 Thousand |
| 26 Feb, 2025 | 336.0 | 337.0 | 331.0 | 331.0 | 286.35 Thousand |
| 25 Feb, 2025 | 336.0 | 341.5 | 335.5 | 335.5 | 194.6 Thousand |
HKHHF
SSNC
3422
6123
1501
0531