Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.69 39.37 38.69 38.98 533.13 Thousand
08 Apr, 2024 38.1 38.79 37.81 38.59 643.61 Thousand
03 Apr, 2024 38.35 38.5 37.96 38.1 643.69 Thousand
02 Apr, 2024 39.33 39.33 38.45 38.45 1.28 Million
01 Apr, 2024 39.77 40.11 39.18 39.33 643.88 Thousand
29 Mar, 2024 39.33 39.67 38.79 39.42 1.29 Million
28 Mar, 2024 39.62 39.86 38.98 39.18 1.01 Million
27 Mar, 2024 39.67 40.06 39.57 39.67 506.43 Thousand
26 Mar, 2024 41.23 41.52 39.72 39.77 843.27 Thousand
25 Mar, 2024 40.79 41.33 40.74 41.23 544.71 Thousand