Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 24.1 24.1 24.1 24.1 536.26 Thousand
08 Apr, 2025 26.75 26.75 26.75 26.75 549.09 Thousand
07 Apr, 2025 29.7 29.7 29.7 29.7 174.57 Thousand
02 Apr, 2025 31.95 33.6 31.8 33.0 1.51 Million
01 Apr, 2025 31.35 33.15 30.9 32.4 3.34 Million
31 Mar, 2025 33.8 35.15 32.0 32.0 4.18 Million
28 Mar, 2025 38.15 38.15 34.6 35.55 4.52 Million
27 Mar, 2025 38.05 38.5 37.15 37.85 2.26 Million
26 Mar, 2025 38.65 39.8 38.1 38.25 2.69 Million
25 Mar, 2025 40.35 40.55 38.2 38.3 6.18 Million