Tainergy Tech Co., Ltd. (4934.TW)
TWD 10.1
(-1.94%)
TWD 10.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.8 | 11.3 | 10.4 | 10.45 | 2.54 Million |
| 22 Apr, 2025 | 9.12 | 10.3 | 9.12 | 10.3 | 1.29 Million |
| 21 Apr, 2025 | 9.83 | 9.83 | 9.31 | 9.4 | 255.62 Thousand |
| 18 Apr, 2025 | 9.9 | 9.99 | 9.82 | 9.9 | 175.62 Thousand |
| 17 Apr, 2025 | 9.9 | 9.9 | 9.56 | 9.9 | 277.33 Thousand |
| 16 Apr, 2025 | 10.3 | 10.3 | 9.9 | 9.9 | 315.01 Thousand |
| 15 Apr, 2025 | 9.58 | 10.3 | 9.58 | 10.3 | 851.39 Thousand |
| 14 Apr, 2025 | 9.08 | 9.79 | 9.08 | 9.39 | 753.97 Thousand |
| 11 Apr, 2025 | 8.8 | 9.13 | 8.6 | 9.08 | 665.04 Thousand |
| 10 Apr, 2025 | 9.21 | 9.22 | 8.97 | 9.22 | 710.94 Thousand |
2904
OCLDY
ETI
CJPRF
PYHOF
FER