TWD 38.35
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 40.1 | 42.0 | 40.1 | 41.6 | 283.73 Thousand |
20 Nov, 2024 | 40.3 | 40.45 | 40.15 | 40.35 | 103.63 Thousand |
19 Nov, 2024 | 40.0 | 40.55 | 40.0 | 40.3 | 137.44 Thousand |
18 Nov, 2024 | 40.6 | 40.65 | 40.1 | 40.1 | 195.16 Thousand |
15 Nov, 2024 | 40.6 | 40.95 | 40.6 | 40.6 | 254.84 Thousand |
14 Nov, 2024 | 41.05 | 41.3 | 40.5 | 40.6 | 1.04 Million |
13 Nov, 2024 | 42.3 | 42.7 | 42.3 | 42.4 | 93.08 Thousand |
12 Nov, 2024 | 42.5 | 42.65 | 42.3 | 42.4 | 276.25 Thousand |
11 Nov, 2024 | 42.55 | 42.9 | 42.35 | 42.6 | 270.96 Thousand |
08 Nov, 2024 | 42.9 | 42.95 | 42.5 | 42.55 | 119.32 Thousand |
VISHNU
SHAHLON
VETO
CODA
VRAJ
DUO