Chia Chang Co., Ltd (4942.TW)

TWD 38.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 44.55 44.9 44.5 44.8 89.92 Thousand
16 Apr, 2024 45.1 45.1 44.35 44.4 579.83 Thousand
15 Apr, 2024 45.5 45.6 45.1 45.3 132.71 Thousand
12 Apr, 2024 45.6 45.7 45.5 45.5 171.71 Thousand
11 Apr, 2024 46.0 46.0 45.45 45.6 141.14 Thousand
10 Apr, 2024 45.9 46.0 45.7 46.0 271.98 Thousand
09 Apr, 2024 45.7 46.2 45.65 45.9 429.22 Thousand
08 Apr, 2024 45.5 45.9 45.5 45.55 152.91 Thousand
03 Apr, 2024 45.25 45.6 45.25 45.5 96.75 Thousand
02 Apr, 2024 45.4 45.7 45.2 45.65 240.99 Thousand