TWD 38.35
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 40.3 | 40.55 | 40.3 | 40.35 | 109.62 Thousand |
10 Feb, 2025 | 40.2 | 40.3 | 40.15 | 40.3 | 95.1 Thousand |
07 Feb, 2025 | 40.35 | 40.55 | 40.25 | 40.3 | 188.47 Thousand |
06 Feb, 2025 | 40.5 | 40.5 | 40.2 | 40.3 | 51.08 Thousand |
05 Feb, 2025 | 40.35 | 40.35 | 40.0 | 40.15 | 76.15 Thousand |
04 Feb, 2025 | 40.2 | 40.2 | 40.0 | 40.1 | 85.4 Thousand |
03 Feb, 2025 | 39.85 | 40.3 | 39.85 | 40.15 | 72.63 Thousand |
22 Jan, 2025 | 40.3 | 40.5 | 40.3 | 40.5 | 139.47 Thousand |
21 Jan, 2025 | 40.2 | 40.35 | 40.2 | 40.3 | 86.18 Thousand |
20 Jan, 2025 | 40.2 | 40.3 | 40.2 | 40.2 | 43.85 Thousand |
VISHNU
SHAHLON
VETO
CODA
VRAJ
DUO