Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 51.2 51.2 50.6 50.6 223.76 Thousand
06 Mar, 2025 52.1 52.1 51.2 51.2 140.63 Thousand
05 Mar, 2025 51.7 52.0 51.5 51.9 104.87 Thousand
04 Mar, 2025 51.1 51.8 50.4 51.5 193.79 Thousand
03 Mar, 2025 52.4 52.4 51.2 51.4 251.05 Thousand
27 Feb, 2025 53.3 53.8 52.5 52.6 189.47 Thousand
26 Feb, 2025 53.9 54.2 53.3 53.3 173.79 Thousand
25 Feb, 2025 54.3 54.5 53.6 54.1 160.85 Thousand
24 Feb, 2025 54.3 54.7 53.5 54.3 131.44 Thousand
21 Feb, 2025 54.9 54.9 54.3 54.6 122.46 Thousand