Zhen Ding Technology Holding Limited (4958.TW)

TWD 96.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 103.5 104.0 100.5 101.5 3.6 Million
19 Sep, 2023 101.5 104.5 101.5 102.5 5.02 Million
18 Sep, 2023 101.0 102.5 101.0 101.5 2.01 Million
15 Sep, 2023 100.0 102.5 99.6 102.5 4.64 Million
14 Sep, 2023 99.3 100.5 99.2 100.5 3.02 Million