Cheng Mei Materials Technology Corporation (4960.TW)
TWD 12.85
(-0.39%)
TWD 12.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.25 | 13.25 | 12.9 | 13.0 | 722.07 Thousand |
| 08 May, 2025 | 13.2 | 13.4 | 13.2 | 13.25 | 1.09 Million |
| 07 May, 2025 | 13.15 | 13.35 | 13.05 | 13.2 | 1.13 Million |
| 06 May, 2025 | 12.7 | 13.2 | 12.7 | 13.1 | 1.21 Million |
| 05 May, 2025 | 13.0 | 13.2 | 12.75 | 12.9 | 1.27 Million |
| 02 May, 2025 | 13.15 | 13.15 | 12.85 | 12.9 | 577.82 Thousand |
| 01 May, 2025 | 13.0 | 13.15 | 12.9 | 12.9 | 437.82 Thousand |
| 30 Apr, 2025 | 13.0 | 13.15 | 12.9 | 12.9 | 462.31 Thousand |
| 29 Apr, 2025 | 12.8 | 13.1 | 12.8 | 13.05 | 563.63 Thousand |
| 28 Apr, 2025 | 12.75 | 12.9 | 12.7 | 12.8 | 565.34 Thousand |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093