Fitipower Integrated Technology Inc. (4961.TW)
TWD 213.0
(-2.96%)
TWD 213.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 235.0 | 235.0 | 229.5 | 229.5 | 323.68 Thousand |
| 10 Feb, 2025 | 233.0 | 234.5 | 230.5 | 233.0 | 412.28 Thousand |
| 07 Feb, 2025 | 231.0 | 233.0 | 231.0 | 231.0 | 322.42 Thousand |
| 06 Feb, 2025 | 231.5 | 234.5 | 231.0 | 231.0 | 310.12 Thousand |
| 05 Feb, 2025 | 228.0 | 231.0 | 228.0 | 229.5 | 293.58 Thousand |
| 04 Feb, 2025 | 226.0 | 227.5 | 225.5 | 226.0 | 192.93 Thousand |
| 03 Feb, 2025 | 223.0 | 226.0 | 220.5 | 224.0 | 275.62 Thousand |
| 22 Jan, 2025 | 228.0 | 228.0 | 226.0 | 227.0 | 211.03 Thousand |
| 21 Jan, 2025 | 226.0 | 227.5 | 225.5 | 226.0 | 130.53 Thousand |
| 20 Jan, 2025 | 222.5 | 226.5 | 222.5 | 226.0 | 122.26 Thousand |
ALESE
MODAIRY
TAVI
COUR
AGX
IONQ