San Shing Fastech Corp. (5007.TW)

TWD 52.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 56.3 56.4 56.0 56.3 44.23 Thousand
18 Sep, 2024 55.6 56.3 55.6 56.1 38.27 Thousand
16 Sep, 2024 56.1 56.1 55.5 55.6 57.98 Thousand
15 Sep, 2024 56.1 56.1 56.1 56.1 1031.00
13 Sep, 2024 55.9 56.4 55.7 56.1 10.29 Thousand
12 Sep, 2024 56.1 56.3 55.9 55.9 26.76 Thousand
11 Sep, 2024 55.7 55.8 55.4 55.4 25.79 Thousand
10 Sep, 2024 55.5 55.8 55.4 55.7 21 Thousand
09 Sep, 2024 55.4 55.7 55.4 55.4 76.68 Thousand
08 Sep, 2024 55.4 55.7 55.4 55.4 76.5 Thousand