San Shing Fastech Corp. (5007.TW)
TWD 52.6
(-0.75%)
TWD 52.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 58.6 | 59.0 | 57.7 | 59.0 | 274.83 Thousand |
| 01 Aug, 2024 | 56.8 | 58.8 | 56.8 | 58.7 | 209.39 Thousand |
| 31 Jul, 2024 | 56.5 | 56.8 | 56.3 | 56.8 | 118.25 Thousand |
| 30 Jul, 2024 | 56.5 | 56.9 | 56.5 | 56.8 | 39.08 Thousand |
| 29 Jul, 2024 | 56.9 | 57.0 | 56.7 | 57.0 | 32.1 Thousand |
| 26 Jul, 2024 | 56.7 | 56.9 | 56.4 | 56.9 | 75.5 Thousand |
| 25 Jul, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 164.49 Thousand |
| 24 Jul, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 144.2 Thousand |
| 23 Jul, 2024 | 56.8 | 57.0 | 56.7 | 56.8 | 72.41 Thousand |
| 22 Jul, 2024 | 56.9 | 57.0 | 56.4 | 56.8 | 76.23 Thousand |
293480
0412
RSSS
420770
MMM
603699