San Shing Fastech Corp. (5007.TW)
TWD 52.6
(-0.75%)
TWD 52.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 57.0 | 57.3 | 57.0 | 57.3 | 52.13 Thousand |
| 20 Jun, 2024 | 57.0 | 57.5 | 56.9 | 57.5 | 89.38 Thousand |
| 19 Jun, 2024 | 56.8 | 57.1 | 56.8 | 56.9 | 149.19 Thousand |
| 18 Jun, 2024 | 56.9 | 57.0 | 56.8 | 56.8 | 29.22 Thousand |
| 17 Jun, 2024 | 56.8 | 57.0 | 56.7 | 56.8 | 44.44 Thousand |
| 14 Jun, 2024 | 57.3 | 57.3 | 56.8 | 56.8 | 26.85 Thousand |
| 13 Jun, 2024 | 57.3 | 57.4 | 56.8 | 57.3 | 54.37 Thousand |
| 12 Jun, 2024 | 57.1 | 57.8 | 56.8 | 57.4 | 118.63 Thousand |
| 11 Jun, 2024 | 56.8 | 57.1 | 56.5 | 57.1 | 81.73 Thousand |
| 07 Jun, 2024 | 57.2 | 57.2 | 56.8 | 56.9 | 49.31 Thousand |
293480
0412
RSSS
420770
MMM
603699