San Shing Fastech Corp. (5007.TW)
TWD 52.6
(-0.75%)
TWD 52.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 52.0 | 52.4 | 51.5 | 52.0 | 102.55 Thousand |
| 10 Apr, 2025 | 51.8 | 52.7 | 50.7 | 52.0 | 100.32 Thousand |
| 09 Apr, 2025 | 49.55 | 51.1 | 49.5 | 50.3 | 187.44 Thousand |
| 08 Apr, 2025 | 50.0 | 51.8 | 49.6 | 50.6 | 288.89 Thousand |
| 07 Apr, 2025 | 50.0 | 52.0 | 47.2 | 52.0 | 420.18 Thousand |
| 02 Apr, 2025 | 52.4 | 52.8 | 52.3 | 52.4 | 74.23 Thousand |
| 01 Apr, 2025 | 52.4 | 52.5 | 52.3 | 52.4 | 54.46 Thousand |
| 31 Mar, 2025 | 52.5 | 52.9 | 52.3 | 52.4 | 164.39 Thousand |
| 28 Mar, 2025 | 52.6 | 53.0 | 52.4 | 53.0 | 242.02 Thousand |
| 27 Mar, 2025 | 52.8 | 53.0 | 52.5 | 52.9 | 110.77 Thousand |
293480
0412
RSSS
420770
MMM
603699