Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 57.8 | 59.5 | 54.1 | 55.7 | 4.58 Million |
| 25 Mar, 2025 | 51.3 | 56.1 | 51.3 | 56.1 | 2.53 Million |
| 24 Mar, 2025 | 51.6 | 51.6 | 51.0 | 51.0 | 33.08 Thousand |
| 21 Mar, 2025 | 51.5 | 51.5 | 51.0 | 51.3 | 52.48 Thousand |
| 20 Mar, 2025 | 51.5 | 51.5 | 50.9 | 51.4 | 52.48 Thousand |
| 19 Mar, 2025 | 51.3 | 51.5 | 50.5 | 50.7 | 92.16 Thousand |
| 18 Mar, 2025 | 52.0 | 52.0 | 51.2 | 51.2 | 66.69 Thousand |
| 17 Mar, 2025 | 51.9 | 52.3 | 51.0 | 51.8 | 269.98 Thousand |
| 14 Mar, 2025 | 51.7 | 52.6 | 51.1 | 51.8 | 1.61 Million |
| 13 Mar, 2025 | 51.5 | 52.7 | 51.3 | 51.3 | 1.5 Million |
UPM
6963
TLL
5271
HELI
NGCRY