Sonix Technology Co.,Ltd. (5471.TW)

TWD 33.45

(-3.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 40.05 40.5 40.0 40.35 172.05 Thousand
11 Mar, 2025 40.1 40.15 39.1 40.0 241.87 Thousand
10 Mar, 2025 40.5 40.6 40.2 40.35 135.3 Thousand
07 Mar, 2025 40.9 41.1 40.5 40.5 99 Thousand
06 Mar, 2025 40.95 41.25 40.75 40.8 101.39 Thousand
05 Mar, 2025 40.6 40.95 40.15 40.95 147.64 Thousand
04 Mar, 2025 40.35 40.65 39.85 40.5 161.06 Thousand
03 Mar, 2025 40.8 40.8 40.3 40.5 159.53 Thousand
27 Feb, 2025 41.75 41.75 40.8 40.8 185.93 Thousand
26 Feb, 2025 42.2 42.2 41.55 41.55 136.99 Thousand