Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 10.5 10.9 10.1 10.5 4.86 Million
18 Apr, 2025 9.7 10.65 9.31 10.65 3.06 Million
17 Apr, 2025 9.82 9.83 9.7 9.71 666.29 Thousand
16 Apr, 2025 10.0 10.05 9.82 9.82 851.88 Thousand
15 Apr, 2025 9.8 10.05 9.72 10.0 1.01 Million
14 Apr, 2025 9.96 10.05 9.7 9.7 2.1 Million
11 Apr, 2025 9.65 10.0 9.56 9.96 1.44 Million
10 Apr, 2025 9.95 10.1 9.84 10.1 881.86 Thousand
09 Apr, 2025 9.99 9.99 9.01 9.22 3.16 Million
08 Apr, 2025 10.0 10.2 9.71 10.0 3.11 Million