Shining Building Business Co. Ltd. (5531.TW)

TWD 10.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.75 10.75 10.5 10.5 576.71 Thousand
12 Jan, 2024 10.7 11.05 10.5 10.6 1.67 Million
11 Jan, 2024 10.3 10.75 10.3 10.7 1.16 Million
10 Jan, 2024 10.6 10.6 10.25 10.3 1 Million
09 Jan, 2024 10.8 10.85 10.6 10.65 558.99 Thousand
08 Jan, 2024 10.75 11.05 10.75 10.75 1.76 Million
05 Jan, 2024 10.45 10.65 10.45 10.55 485.72 Thousand
04 Jan, 2024 10.45 10.5 10.45 10.45 248.15 Thousand
03 Jan, 2024 10.65 10.65 10.45 10.45 589.38 Thousand
02 Jan, 2024 10.7 10.75 10.65 10.65 338.55 Thousand