Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.85 | 26.2 | 25.45 | 25.5 | 1.06 Million |
| 08 May, 2024 | 27.15 | 27.3 | 25.95 | 26.05 | 1.4 Million |
| 07 May, 2024 | 28.0 | 28.0 | 26.75 | 27.05 | 2.39 Million |
| 06 May, 2024 | 28.3 | 28.35 | 27.4 | 28.0 | 2.14 Million |
| 03 May, 2024 | 27.55 | 28.15 | 27.05 | 27.9 | 2.67 Million |
| 02 May, 2024 | 26.8 | 27.85 | 26.75 | 27.5 | 2.42 Million |
| 30 Apr, 2024 | 27.65 | 27.65 | 26.25 | 26.75 | 2.6 Million |
| 29 Apr, 2024 | 27.7 | 27.75 | 27.2 | 27.3 | 2.27 Million |
| 26 Apr, 2024 | 27.0 | 27.8 | 26.6 | 27.3 | 2.44 Million |
| 25 Apr, 2024 | 26.35 | 28.95 | 26.35 | 27.05 | 8.57 Million |
7427
9237
BLBD
HPAIW
3923
JVTSF