Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 19.95 | 20.0 | 19.85 | 19.95 | 178.83 Thousand |
| 05 Oct, 2023 | 20.0 | 20.0 | 19.8 | 19.95 | 200.84 Thousand |
| 04 Oct, 2023 | 20.1 | 20.1 | 19.7 | 19.8 | 328.22 Thousand |
| 03 Oct, 2023 | 20.15 | 20.2 | 19.9 | 20.1 | 305.45 Thousand |
| 02 Oct, 2023 | 19.95 | 20.2 | 19.9 | 20.15 | 589.97 Thousand |
| 28 Sep, 2023 | 19.75 | 19.85 | 19.75 | 19.85 | 196.02 Thousand |
| 27 Sep, 2023 | 19.6 | 19.8 | 19.6 | 19.75 | 172.78 Thousand |
| 26 Sep, 2023 | 19.65 | 19.8 | 19.6 | 19.7 | 307.39 Thousand |
| 25 Sep, 2023 | 19.35 | 19.65 | 19.25 | 19.6 | 286.07 Thousand |
| 22 Sep, 2023 | 19.5 | 19.5 | 19.2 | 19.25 | 333.2 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF