Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.35 | 19.55 | 19.35 | 19.5 | 128.12 Thousand |
| 11 Mar, 2025 | 19.3 | 19.45 | 19.25 | 19.45 | 197.28 Thousand |
| 10 Mar, 2025 | 19.45 | 19.6 | 19.4 | 19.45 | 49 Thousand |
| 07 Mar, 2025 | 19.6 | 19.6 | 19.45 | 19.5 | 72 Thousand |
| 06 Mar, 2025 | 19.6 | 19.75 | 19.55 | 19.55 | 54.95 Thousand |
| 05 Mar, 2025 | 19.9 | 19.9 | 19.55 | 19.6 | 73.35 Thousand |
| 04 Mar, 2025 | 19.65 | 19.65 | 19.5 | 19.6 | 55.3 Thousand |
| 03 Mar, 2025 | 19.95 | 19.95 | 19.45 | 19.65 | 100.87 Thousand |
| 27 Feb, 2025 | 19.85 | 20.15 | 19.8 | 19.8 | 81.22 Thousand |
| 26 Feb, 2025 | 19.8 | 19.9 | 19.8 | 19.85 | 64.28 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF