In Win Development Inc. (6117.TW)
TWD 77.6
(-6.84%)
TWD 77.6
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 80.7 | 83.5 | 80.3 | 81.0 | 2.42 Million |
| 24 Apr, 2025 | 80.0 | 80.6 | 77.7 | 77.9 | 812.59 Thousand |
| 23 Apr, 2025 | 81.0 | 82.6 | 79.0 | 79.5 | 1.99 Million |
| 22 Apr, 2025 | 74.7 | 78.5 | 73.7 | 77.9 | 1.29 Million |
| 21 Apr, 2025 | 79.6 | 80.5 | 74.9 | 75.8 | 1.03 Million |
| 18 Apr, 2025 | 78.0 | 80.0 | 77.3 | 79.1 | 994.55 Thousand |
| 17 Apr, 2025 | 76.8 | 78.2 | 75.0 | 77.5 | 887 Thousand |
| 16 Apr, 2025 | 80.0 | 80.8 | 76.7 | 76.8 | 1.31 Million |
| 15 Apr, 2025 | 75.2 | 81.0 | 75.2 | 80.1 | 1.56 Million |
| 14 Apr, 2025 | 77.0 | 78.3 | 73.2 | 74.6 | 2.04 Million |
IGARASHI
CMTOY
PHX
GTLY
AYAAF
2496