Fullerton Technology Co., Ltd. (6136.TW)
TWD 23.95
(-1.84%)
TWD 23.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.6 | 23.3 | 22.6 | 23.3 | 891.81 Thousand |
| 09 Apr, 2025 | 22.35 | 22.5 | 21.2 | 21.2 | 1.03 Million |
| 08 Apr, 2025 | 21.75 | 22.45 | 21.75 | 22.3 | 1.03 Million |
| 07 Apr, 2025 | 21.7 | 22.2 | 21.7 | 21.75 | 2.96 Million |
| 02 Apr, 2025 | 24.1 | 24.3 | 23.9 | 24.1 | 191.23 Thousand |
| 01 Apr, 2025 | 23.8 | 24.1 | 23.6 | 24.1 | 359.44 Thousand |
| 31 Mar, 2025 | 23.75 | 24.0 | 23.3 | 23.6 | 870.93 Thousand |
| 28 Mar, 2025 | 24.6 | 24.6 | 23.8 | 24.3 | 764.04 Thousand |
| 27 Mar, 2025 | 24.3 | 24.55 | 24.1 | 24.5 | 565.71 Thousand |
| 26 Mar, 2025 | 24.05 | 24.5 | 24.0 | 24.3 | 347.86 Thousand |
ECT
SWRM
9976
SKYH
MOFG
SCABY