ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 72.1 | 74.1 | 71.2 | 73.9 | 586.41 Thousand |
| 08 May, 2025 | 70.8 | 72.1 | 70.8 | 71.7 | 399.79 Thousand |
| 07 May, 2025 | 71.1 | 71.7 | 70.0 | 70.8 | 305.89 Thousand |
| 06 May, 2025 | 69.4 | 71.8 | 69.4 | 71.0 | 424.91 Thousand |
| 05 May, 2025 | 75.3 | 75.3 | 68.9 | 70.7 | 1.1 Million |
| 02 May, 2025 | 76.6 | 77.2 | 73.8 | 74.1 | 838.71 Thousand |
| 01 May, 2025 | 76.5 | 78.9 | 74.5 | 75.0 | 2 Million |
| 30 Apr, 2025 | 76.5 | 78.9 | 74.5 | 75.0 | 2 Million |
| 29 Apr, 2025 | 73.8 | 75.6 | 73.3 | 75.5 | 1.1 Million |
| 28 Apr, 2025 | 72.5 | 73.6 | 72.5 | 73.4 | 388.46 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI