Dafeng TV Ltd. (6184.TW)
TWD 53.4
(-0.37%)
TWD 53.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 53.9 | 53.9 | 53.5 | 53.8 | 24.61 Thousand |
| 07 Mar, 2025 | 53.7 | 54.0 | 53.4 | 53.9 | 157.79 Thousand |
| 06 Mar, 2025 | 53.6 | 54.7 | 53.6 | 53.7 | 157.79 Thousand |
| 05 Mar, 2025 | 53.5 | 53.7 | 53.4 | 53.5 | 78.61 Thousand |
| 04 Mar, 2025 | 53.2 | 53.8 | 53.0 | 53.7 | 56.08 Thousand |
| 03 Mar, 2025 | 54.3 | 54.3 | 53.4 | 53.7 | 88.78 Thousand |
| 27 Feb, 2025 | 53.2 | 53.9 | 53.0 | 53.2 | 241.13 Thousand |
| 26 Feb, 2025 | 52.0 | 52.7 | 52.0 | 52.4 | 69.64 Thousand |
| 25 Feb, 2025 | 52.0 | 52.1 | 51.8 | 52.0 | 18.3 Thousand |
| 24 Feb, 2025 | 52.3 | 52.3 | 51.7 | 52.1 | 100.56 Thousand |
BOTH
IMFA
BFIIW
POLY
STR
METALCO