Promate Electronic Co.,Ltd. (6189.TW)

TWD 69.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 83.5 85.1 82.9 85.0 962.18 Thousand
06 Sep, 2024 84.9 85.4 83.7 85.0 857.63 Thousand
05 Sep, 2024 87.8 87.8 84.4 84.7 2.05 Million
04 Sep, 2024 86.8 87.9 83.1 86.1 2.67 Million
03 Sep, 2024 90.6 92.2 90.3 90.6 2.61 Million
02 Sep, 2024 92.9 93.0 90.3 90.6 1.32 Million
01 Sep, 2024 92.9 93.0 90.3 90.6 1.3 Million
30 Aug, 2024 91.0 92.4 90.7 92.0 1.68 Million
29 Aug, 2024 89.9 91.0 89.7 90.5 1.66 Million
28 Aug, 2024 90.6 91.2 90.0 91.1 701.22 Thousand